銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.85	184.80	184.86	1.80	0.98 %	167,850	19:46:38
AMD	Advanced Micro Devices	152.45	152.33	152.45	0.53	0.35 %	39,275	19:47:51
AMZN	Amazon.com	188.13	188.13	188.17	0.65	0.35 %	43,581	19:47:57
AXP	American Express	243.25	0.00	0.00	0.95	0.39 %	1,650	19:47:03
BA	Boeing	178.38	0.00	0.00	-0.13	-0.07 %	4,202	19:47:44
BABA	Alibaba	83.04	0.00	0.00	3.00	3.75 %	300,193	19:47:29
BAC	Bank of America	38.52	0.00	0.00	0.07	0.18 %	1,943	19:45:21
COIN	Coinbase Global	204.85	204.75	205.00	3.93	1.96 %	173,038	19:45:26
CRM	Salesforce	276.67	0.00	0.00	0.00	0.00 %	160	19:46:51
DIS	Walt Disney	105.95	0.00	0.00	0.16	0.15 %	5,757	19:43:38
DOW	Dow	59.41	0.00	0.00	0.00	0.00 %	18	19:45:19
GOOGL	Alphabet	165.64	165.64	165.68	-3.01	-1.78 %	143,824	19:47:57
GS	Goldman Sachs	456.44	0.00	0.00	1.71	0.38 %	714	19:47:56
HD	Home Depot	346.89	0.00	0.00	0.46	0.13 %	309	19:47:51
IBM	International Business M...	167.40	0.00	0.00	0.25	0.15 %	479	19:47:56
INTC	Intel	30.00	30.00	30.02	0.15	0.50 %	47,290	19:47:52
IWM	iShares Russell 2000	205.11	0.00	0.00	0.80	0.39 %	44,494	19:47:57
JNJ	Johnson and Johnson	150.13	0.00	0.00	0.22	0.15 %	915	19:46:26
JPM	JP Morgan Chase	198.40	0.00	0.00	-0.37	-0.19 %	1,602	19:35:48
KO	Coca Cola	63.31	0.00	0.00	0.05	0.08 %	2,204	19:37:31
MCD	McDonalds	274.60	0.00	0.00	-0.40	-0.15 %	866	19:44:45
META	Meta Platforms	474.64	474.40	474.72	-1.56	-0.33 %	11,735	19:47:55
MRK	Merck	130.07	0.00	0.00	0.01	0.01 %	280	19:47:51
MSFT	Microsoft	418.90	418.83	418.90	4.16	1.00 %	43,839	19:47:43
MU	Micron Technology	121.93	121.81	122.00	0.69	0.57 %	24,074	19:47:22
NKE	Nike	91.35	0.00	0.00	0.41	0.45 %	6,287	19:47:05
ORCL	Oracle	116.67	0.00	0.00	0.00	0.00 %	696	19:47:56
PYPL	PayPal	63.26	63.18	63.27	0.33	0.52 %	7,209	19:47:54
QCOM	QUALCOMM	182.08	182.70	182.78	0.00	0.00 %	859	19:42:42
QQQ	Invesco QQQ Trust Series 1	443.14	443.12	443.16	1.08	0.24 %	63,032	19:47:57
SOXL	Direxion Daily Semicondu...	41.31	0.00	0.00	0.28	0.68 %	410,814	19:47:57
SPY	SPDR S&P 500	521.74	0.00	0.00	0.90	0.17 %	57,325	19:47:51
TRV	The Travelers Companies	218.50	0.00	0.00	0.00	0.00 %		18:49:54
TSLA	Tesla	169.22	169.21	169.32	0.75	0.45 %	205,944	19:47:54
V	Visa	281.50	0.00	0.00	0.76	0.27 %	1,359	19:46:00
VZ	Verizon Communications	40.29	0.00	0.00	-0.11	-0.27 %	4,299	19:13:33
WBA	Walgreens Boots Alliance	17.21	17.25	17.28	0.02	0.12 %	388	19:45:43
XOM	Exxon Mobil	117.75	0.00	0.00	-0.21	-0.18 %	1,735	19:45:35